股票价格
60.13
每天变化
0.35 0.59%
每月一次
7.53%
每年
26.63%
Q3 预测
58.36

物价 Chg
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
Barrick Gold 29.04 0.27 0.94% 15.01% 2025-07-11
Agnico Eagle Mines 163.99 2.56 1.59% 60.15% 2025-07-11
B2Gold 4.78 0.03 0.63% 15.18% 2025-07-11
Peabody Energy 15.25 0.41 2.76% -33.67% 2025-07-11
Cameco 99.48 2.69 2.78% 37.94% 2025-07-11
CoEUR Mining 9.59 0.48 5.27% 43.99% 2025-07-11
Centerra Gold 9.98 0.18 1.84% 4.07% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 2025-07-11
Franco Nevada 159.62 0.67 0.42% 23.63% 2025-07-11
Gold Fields 43,280.00 1,190.00 2.83% 48.12% 2025-07-11
Greatland Resources 322.00 4.50 1.42% 114.67% 2025-07-11
HudBay Minerals Ord Shs 10.48 -0.31 -2.87% 11.73% 2025-07-11
Hecla Mining 6.32 0.43 7.30% 4.98% 2025-07-11
Harmony Gold Mining 14.62 0.24 1.67% 51.98% 2025-07-11
Hochschild Mining 280.60 9.60 3.54% 47.84% 2025-07-11
Kinross 21.28 0.32 1.53% 69.56% 2025-07-11
Labrador Iron Ore 27.47 0.18 0.66% -10.55% 2025-07-11
Newmont Mining 60.13 0.35 0.59% 26.63% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Royal Gold Usa 159.96 0.17 0.11% 17.42% 2025-07-11
Reliance Steel & Aluminum 328.48 -4.08 -1.23% 10.67% 2025-07-11
Sibanye StillWater 8.26 0.32 4.03% 73.53% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Teck Resources 52.42 -0.59 -1.11% -24.28% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11
Viohalco 6.45 -0.12 -1.83% 5.91% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11

物价
US500 6260 -20.71 -0.33% 11.48% 2025-07-11